Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2305.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02305000 | 2024-04-22 3:36PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 18 | 35.65% |
| RUTW240524C02305000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 0.49 | 0.50 | 0.75 | 0.00 | - | 1 | 4 | 23.38% |
| RUTW240607C02305000 | 2024-05-03 10:40AM EDT | 2024-06-07 | 1.30 | 1.55 | 1.85 | 0.00 | - | 2 | 2 | 20.53% |
| RUTW240614C02305000 | 2024-05-02 3:45PM EDT | 2024-06-14 | 1.75 | 2.75 | 3.00 | 0.00 | - | - | 40 | 20.44% |
Putsfor6 May 2024
© 2024 Yahoo. All rights reserved.